시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,150	850	- 1.89%	18,286	811
09:09	44,300	700	- 1.56%	14,460	642
09:08	44,500	500	- 1.11%	13,469	598
09:07	44,550	450	- 1.00%	12,640	561
09:06	44,500	500	- 1.11%	12,054	535
09:05	44,600	400	- 0.89%	11,665	518
09:04	44,350	650	- 1.44%	10,491	466
09:03	44,450	550	- 1.22%	6,441	286
09:02	44,300	700	- 1.56%	4,023	178
09:01	44,250	750	- 1.67%	3,358	149