시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	44,000	1,000	- 2.22%	39,679	1,753
09:19	44,000	1,000	- 2.22%	37,532	1,658
09:18	43,950	1,050	- 2.33%	36,743	1,623
09:17	43,900	1,100	- 2.44%	35,241	1,557
09:16	43,900	1,100	- 2.44%	31,832	1,408
09:15	44,000	1,000	- 2.22%	27,740	1,228
09:14	44,100	900	- 2.00%	23,330	1,034
09:13	44,150	850	- 1.89%	21,213	941
09:12	44,200	800	- 1.78%	20,198	896
09:11	44,150	850	- 1.89%	19,225	853