| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 43,850 | 1,150 | - 2.56% | 64,633 | 2,848 |
| 09:29 | 43,850 | 1,150 | - 2.56% | 63,714 | 2,808 |
| 09:28 | 43,800 | 1,200 | - 2.67% | 61,924 | 2,730 |
| 09:27 | 43,850 | 1,150 | - 2.56% | 60,417 | 2,664 |
| 09:26 | 43,900 | 1,100 | - 2.44% | 53,881 | 2,377 |
| 09:25 | 43,900 | 1,100 | - 2.44% | 52,750 | 2,327 |
| 09:24 | 44,000 | 1,000 | - 2.22% | 48,916 | 2,159 |
| 09:23 | 44,000 | 1,000 | - 2.22% | 48,296 | 2,132 |
| 09:22 | 44,050 | 950 | - 2.11% | 45,911 | 2,027 |
| 09:21 | 44,000 | 1,000 | - 2.22% | 42,579 | 1,880 |