시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,800	1,200	- 2.67%	76,297	3,359
09:39	43,800	1,200	- 2.67%	75,731	3,335
09:38	43,800	1,200	- 2.67%	74,925	3,299
09:37	43,800	1,200	- 2.67%	74,561	3,283
09:36	43,825	1,175	- 2.61%	73,721	3,246
09:35	43,800	1,200	- 2.67%	72,661	3,200
09:34	43,850	1,150	- 2.56%	68,840	3,033
09:33	43,875	1,125	- 2.50%	66,963	2,950
09:32	43,850	1,150	- 2.56%	66,232	2,918
09:31	43,850	1,150	- 2.56%	65,182	2,872