시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,900	1,100	- 2.44%	86,458	3,805
09:49	43,850	1,150	- 2.56%	85,025	3,742
09:48	43,850	1,150	- 2.56%	84,619	3,724
09:47	43,800	1,200	- 2.67%	83,088	3,657
09:46	43,850	1,150	- 2.56%	82,175	3,617
09:45	43,800	1,200	- 2.67%	81,831	3,602
09:44	43,850	1,150	- 2.56%	79,649	3,506
09:43	43,850	1,150	- 2.56%	78,447	3,454
09:42	43,850	1,150	- 2.56%	77,733	3,422
09:41	43,800	1,200	- 2.67%	76,970	3,389