시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,950	1,050	- 2.33%	94,775	4,172
09:59	44,000	1,000	- 2.22%	94,051	4,140
09:58	44,000	1,000	- 2.22%	93,945	4,135
09:57	44,100	900	- 2.00%	93,629	4,121
09:56	44,150	850	- 1.89%	91,550	4,030
09:55	44,200	800	- 1.78%	91,025	4,007
09:54	44,150	850	- 1.89%	90,860	3,999
09:53	44,200	800	- 1.78%	90,156	3,968
09:52	44,300	700	- 1.56%	88,530	3,896
09:51	44,100	900	- 2.00%	87,815	3,865