시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,150	850	- 1.89%	98,012	4,314
10:09	44,100	900	- 2.00%	97,556	4,294
10:08	44,100	900	- 2.00%	97,242	4,280
10:07	44,150	850	- 1.89%	97,170	4,277
10:06	44,150	850	- 1.89%	97,066	4,273
10:05	44,100	900	- 2.00%	96,650	4,254
10:04	44,100	900	- 2.00%	96,441	4,245
10:03	44,100	900	- 2.00%	96,395	4,243
10:02	44,000	1,000	- 2.22%	95,885	4,221
10:01	44,000	1,000	- 2.22%	94,902	4,177