시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,950	1,050	- 2.33%	102,491	4,512
10:19	43,950	1,050	- 2.33%	102,464	4,511
10:18	44,050	950	- 2.11%	101,035	4,448
10:17	44,100	900	- 2.00%	99,840	4,395
10:16	44,100	900	- 2.00%	99,491	4,380
10:15	44,150	850	- 1.89%	99,010	4,358
10:14	44,100	900	- 2.00%	98,920	4,355
10:13	44,100	900	- 2.00%	98,573	4,339
10:12	44,150	850	- 1.89%	98,364	4,330
10:11	44,100	900	- 2.00%	98,170	4,321