시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,900	1,100	- 2.44%	107,073	4,713
10:29	43,900	1,100	- 2.44%	106,787	4,700
10:28	43,950	1,050	- 2.33%	106,235	4,676
10:27	43,900	1,100	- 2.44%	106,024	4,667
10:26	43,900	1,100	- 2.44%	105,480	4,643
10:25	43,950	1,050	- 2.33%	105,014	4,623
10:24	43,900	1,100	- 2.44%	104,708	4,609
10:23	43,950	1,050	- 2.33%	103,815	4,570
10:22	43,900	1,100	- 2.44%	103,714	4,566
10:21	43,950	1,050	- 2.33%	102,677	4,520