| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 43,850 | 1,150 | - 2.56% | 202,103 | 8,881 |
| 14:59 | 43,900 | 1,100 | - 2.44% | 201,972 | 8,876 |
| 14:58 | 43,900 | 1,100 | - 2.44% | 201,920 | 8,873 |
| 14:57 | 43,900 | 1,100 | - 2.44% | 201,345 | 8,848 |
| 14:56 | 43,900 | 1,100 | - 2.44% | 201,184 | 8,841 |
| 14:55 | 43,850 | 1,150 | - 2.56% | 200,806 | 8,824 |
| 14:54 | 43,850 | 1,150 | - 2.56% | 199,594 | 8,771 |
| 14:53 | 43,850 | 1,150 | - 2.56% | 199,551 | 8,769 |
| 14:52 | 43,900 | 1,100 | - 2.44% | 199,443 | 8,765 |
| 14:51 | 43,900 | 1,100 | - 2.44% | 198,817 | 8,737 |