시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,900	1,100	- 2.44%	109,895	4,837
10:39	43,900	1,100	- 2.44%	109,563	4,822
10:38	43,900	1,100	- 2.44%	109,326	4,812
10:37	43,900	1,100	- 2.44%	108,955	4,796
10:36	43,950	1,050	- 2.33%	108,615	4,781
10:35	43,900	1,100	- 2.44%	108,469	4,774
10:34	43,900	1,100	- 2.44%	108,130	4,759
10:33	43,950	1,050	- 2.33%	107,839	4,747
10:32	43,900	1,100	- 2.44%	107,596	4,736
10:31	43,900	1,100	- 2.44%	107,229	4,720