시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,900	1,100	- 2.44%	114,234	5,027
10:49	43,950	1,050	- 2.33%	114,125	5,023
10:48	43,900	1,100	- 2.44%	113,969	5,016
10:47	43,900	1,100	- 2.44%	113,842	5,010
10:46	43,950	1,050	- 2.33%	113,423	4,992
10:45	43,950	1,050	- 2.33%	113,255	4,984
10:44	43,900	1,100	- 2.44%	112,772	4,963
10:43	43,850	1,150	- 2.56%	110,592	4,868
10:42	43,900	1,100	- 2.44%	110,538	4,865
10:41	43,850	1,150	- 2.56%	110,418	4,860