시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,000	1,000	- 2.22%	116,691	5,135
10:59	44,000	1,000	- 2.22%	116,458	5,125
10:58	44,000	1,000	- 2.22%	116,439	5,124
10:57	44,000	1,000	- 2.22%	116,160	5,112
10:56	44,050	950	- 2.11%	115,984	5,104
10:55	43,950	1,050	- 2.33%	115,681	5,091
10:54	43,950	1,050	- 2.33%	115,087	5,065
10:53	43,950	1,050	- 2.33%	114,977	5,060
10:52	44,000	1,000	- 2.22%	114,732	5,049
10:51	44,000	1,000	- 2.22%	114,350	5,032