시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,900	1,100	- 2.44%	119,173	5,244
11:09	43,900	1,100	- 2.44%	118,916	5,233
11:08	43,900	1,100	- 2.44%	118,464	5,213
11:07	43,900	1,100	- 2.44%	118,433	5,212
11:06	43,950	1,050	- 2.33%	117,598	5,175
11:05	44,000	1,000	- 2.22%	117,457	5,169
11:04	43,950	1,050	- 2.33%	117,282	5,161
11:03	44,000	1,000	- 2.22%	117,143	5,155
11:02	44,000	1,000	- 2.22%	117,005	5,149
11:01	44,050	950	- 2.11%	116,964	5,147