시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,850	1,150	- 2.56%	122,795	5,403
11:19	43,950	1,050	- 2.33%	121,741	5,357
11:18	43,850	1,150	- 2.56%	120,893	5,320
11:17	43,850	1,150	- 2.56%	120,259	5,292
11:16	43,900	1,100	- 2.44%	120,065	5,284
11:15	43,850	1,150	- 2.56%	119,989	5,280
11:14	43,950	1,050	- 2.33%	119,616	5,264
11:13	43,900	1,100	- 2.44%	119,501	5,259
11:12	43,900	1,100	- 2.44%	119,271	5,249
11:11	43,900	1,100	- 2.44%	119,229	5,247