시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,850	1,150	- 2.56%	128,685	5,661
11:29	43,800	1,200	- 2.67%	128,643	5,659
11:28	43,800	1,200	- 2.67%	128,433	5,650
11:27	43,850	1,150	- 2.56%	128,333	5,646
11:26	43,800	1,200	- 2.67%	128,257	5,643
11:25	43,800	1,200	- 2.67%	127,678	5,617
11:24	43,850	1,150	- 2.56%	127,498	5,609
11:23	43,850	1,150	- 2.56%	126,178	5,551
11:22	43,850	1,150	- 2.56%	126,053	5,546
11:21	43,850	1,150	- 2.56%	123,069	5,415