시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,650	1,350	- 3.00%	142,853	6,281
11:39	43,700	1,300	- 2.89%	142,521	6,266
11:38	43,650	1,350	- 3.00%	141,755	6,233
11:37	43,650	1,350	- 3.00%	141,698	6,230
11:36	43,650	1,350	- 3.00%	141,502	6,222
11:35	43,650	1,350	- 3.00%	141,254	6,211
11:34	43,700	1,300	- 2.89%	137,630	6,053
11:33	43,750	1,250	- 2.78%	135,106	5,942
11:32	43,700	1,300	- 2.89%	133,912	5,890
11:31	43,800	1,200	- 2.67%	129,602	5,701