시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,700	1,300	- 2.89%	146,513	6,440
11:49	43,700	1,300	- 2.89%	146,421	6,436
11:48	43,700	1,300	- 2.89%	146,321	6,432
11:47	43,650	1,350	- 3.00%	146,284	6,430
11:46	43,650	1,350	- 3.00%	145,689	6,404
11:45	43,650	1,350	- 3.00%	145,561	6,399
11:44	43,650	1,350	- 3.00%	145,303	6,388
11:43	43,650	1,350	- 3.00%	145,145	6,381
11:42	43,650	1,350	- 3.00%	144,976	6,373
11:41	43,650	1,350	- 3.00%	144,888	6,369