시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,700	1,300	- 2.89%	148,334	6,520
11:59	43,700	1,300	- 2.89%	148,142	6,512
11:58	43,700	1,300	- 2.89%	148,000	6,505
11:57	43,750	1,250	- 2.78%	147,810	6,497
11:56	43,700	1,300	- 2.89%	147,726	6,493
11:55	43,700	1,300	- 2.89%	147,580	6,487
11:54	43,650	1,350	- 3.00%	147,424	6,480
11:53	43,700	1,300	- 2.89%	147,251	6,473
11:52	43,700	1,300	- 2.89%	146,876	6,456
11:51	43,650	1,350	- 3.00%	146,743	6,450