시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,700	1,300	- 2.89%	151,870	6,674
12:09	43,650	1,350	- 3.00%	151,708	6,667
12:08	43,650	1,350	- 3.00%	151,702	6,667
12:07	43,650	1,350	- 3.00%	151,553	6,661
12:06	43,650	1,350	- 3.00%	150,354	6,608
12:05	43,700	1,300	- 2.89%	149,761	6,582
12:04	43,700	1,300	- 2.89%	149,699	6,580
12:03	43,700	1,300	- 2.89%	149,288	6,562
12:02	43,700	1,300	- 2.89%	149,108	6,554
12:01	43,700	1,300	- 2.89%	148,765	6,539