시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,800	1,200	- 2.67%	209,673	9,213
15:09	43,800	1,200	- 2.67%	209,061	9,186
15:08	43,800	1,200	- 2.67%	206,032	9,054
15:07	43,850	1,150	- 2.56%	205,833	9,045
15:06	43,850	1,150	- 2.56%	205,270	9,020
15:05	43,850	1,150	- 2.56%	204,131	8,970
15:04	43,900	1,100	- 2.44%	203,280	8,933
15:03	43,850	1,150	- 2.56%	203,249	8,932
15:02	43,900	1,100	- 2.44%	203,063	8,923
15:01	43,850	1,150	- 2.56%	202,385	8,894