시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,750	1,250	- 2.78%	153,969	6,766
12:19	43,700	1,300	- 2.89%	153,939	6,765
12:18	43,700	1,300	- 2.89%	153,867	6,762
12:17	43,700	1,300	- 2.89%	153,788	6,758
12:16	43,700	1,300	- 2.89%	153,640	6,752
12:15	43,650	1,350	- 3.00%	153,169	6,731
12:14	43,650	1,350	- 3.00%	152,816	6,716
12:13	43,700	1,300	- 2.89%	152,118	6,685
12:12	43,700	1,300	- 2.89%	152,099	6,684
12:11	43,700	1,300	- 2.89%	151,996	6,680