시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,850	1,150	- 2.56%	156,817	6,891
12:29	43,700	1,300	- 2.89%	156,542	6,879
12:28	43,700	1,300	- 2.89%	155,202	6,820
12:27	43,700	1,300	- 2.89%	155,142	6,817
12:26	43,700	1,300	- 2.89%	155,074	6,814
12:25	43,700	1,300	- 2.89%	154,605	6,794
12:24	43,650	1,350	- 3.00%	154,431	6,786
12:23	43,700	1,300	- 2.89%	154,354	6,783
12:22	43,700	1,300	- 2.89%	154,124	6,773
12:21	43,700	1,300	- 2.89%	154,050	6,770