시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,900	1,100	- 2.44%	158,567	6,968
12:39	43,850	1,150	- 2.56%	157,796	6,934
12:38	43,800	1,200	- 2.67%	157,718	6,930
12:37	43,800	1,200	- 2.67%	157,443	6,918
12:36	43,800	1,200	- 2.67%	157,371	6,915
12:35	43,800	1,200	- 2.67%	157,328	6,913
12:34	43,850	1,150	- 2.56%	157,264	6,910
12:33	43,850	1,150	- 2.56%	157,166	6,906
12:32	43,900	1,100	- 2.44%	157,158	6,906
12:31	43,950	1,050	- 2.33%	157,123	6,904