| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 43,900 | 1,100 | - 2.44% | 159,621 | 7,014 |
| 12:49 | 43,900 | 1,100 | - 2.44% | 159,529 | 7,010 |
| 12:48 | 43,900 | 1,100 | - 2.44% | 159,349 | 7,002 |
| 12:47 | 43,900 | 1,100 | - 2.44% | 159,246 | 6,997 |
| 12:46 | 43,900 | 1,100 | - 2.44% | 159,055 | 6,989 |
| 12:45 | 43,900 | 1,100 | - 2.44% | 158,791 | 6,977 |
| 12:44 | 43,950 | 1,050 | - 2.33% | 158,712 | 6,974 |
| 12:43 | 43,950 | 1,050 | - 2.33% | 158,699 | 6,973 |
| 12:42 | 43,950 | 1,050 | - 2.33% | 158,628 | 6,970 |
| 12:41 | 43,900 | 1,100 | - 2.44% | 158,572 | 6,968 |