시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,900	1,100	- 2.44%	160,835	7,067
12:59	43,900	1,100	- 2.44%	160,815	7,066
12:58	43,900	1,100	- 2.44%	160,576	7,056
12:57	43,900	1,100	- 2.44%	160,485	7,052
12:56	43,900	1,100	- 2.44%	160,431	7,049
12:55	43,850	1,150	- 2.56%	160,255	7,042
12:54	43,850	1,150	- 2.56%	160,123	7,036
12:53	43,850	1,150	- 2.56%	160,116	7,036
12:52	43,850	1,150	- 2.56%	160,111	7,035
12:51	43,850	1,150	- 2.56%	159,789	7,021