시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,850	1,150	- 2.56%	167,092	7,341
13:09	43,850	1,150	- 2.56%	167,079	7,341
13:08	43,850	1,150	- 2.56%	166,067	7,296
13:07	43,900	1,100	- 2.44%	165,932	7,290
13:06	43,850	1,150	- 2.56%	165,913	7,289
13:05	43,800	1,200	- 2.67%	165,705	7,280
13:04	43,850	1,150	- 2.56%	165,661	7,278
13:03	43,800	1,200	- 2.67%	165,604	7,276
13:02	43,900	1,100	- 2.44%	160,889	7,070
13:01	43,850	1,150	- 2.56%	160,884	7,069