시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,850	1,150	- 2.56%	168,901	7,421
13:19	43,850	1,150	- 2.56%	168,751	7,414
13:18	43,850	1,150	- 2.56%	168,691	7,411
13:17	43,850	1,150	- 2.56%	168,651	7,410
13:16	43,850	1,150	- 2.56%	168,339	7,396
13:15	43,950	1,050	- 2.33%	168,140	7,387
13:14	43,900	1,100	- 2.44%	167,970	7,380
13:13	43,900	1,100	- 2.44%	167,897	7,376
13:12	43,900	1,100	- 2.44%	167,855	7,375
13:11	43,850	1,150	- 2.56%	167,675	7,367