| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 44,000 | 1,000 | - 2.22% | 172,799 | 7,592 |
| 13:29 | 44,050 | 950 | - 2.11% | 172,770 | 7,590 |
| 13:28 | 44,000 | 1,000 | - 2.22% | 171,868 | 7,551 |
| 13:27 | 43,950 | 1,050 | - 2.33% | 171,201 | 7,521 |
| 13:26 | 43,950 | 1,050 | - 2.33% | 170,820 | 7,505 |
| 13:25 | 43,900 | 1,100 | - 2.44% | 170,491 | 7,490 |
| 13:24 | 43,900 | 1,100 | - 2.44% | 170,469 | 7,489 |
| 13:23 | 43,950 | 1,050 | - 2.33% | 170,361 | 7,485 |
| 13:22 | 43,850 | 1,150 | - 2.56% | 169,751 | 7,458 |
| 13:21 | 43,800 | 1,200 | - 2.67% | 169,267 | 7,437 |