시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,200	800	- 1.78%	179,043	7,867
13:39	44,200	800	- 1.78%	178,938	7,863
13:38	44,200	800	- 1.78%	178,297	7,834
13:37	44,200	800	- 1.78%	177,364	7,793
13:36	44,200	800	- 1.78%	176,712	7,764
13:35	44,150	850	- 1.89%	176,383	7,750
13:34	44,150	850	- 1.89%	175,490	7,710
13:33	44,100	900	- 2.00%	174,552	7,669
13:32	44,100	900	- 2.00%	174,286	7,657
13:31	44,050	950	- 2.11%	173,056	7,603