| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 43,950 | 1,050 | - 2.33% | 183,263 | 8,054 |
| 13:49 | 44,000 | 1,000 | - 2.22% | 182,958 | 8,040 |
| 13:48 | 44,000 | 1,000 | - 2.22% | 182,894 | 8,037 |
| 13:47 | 44,050 | 950 | - 2.11% | 182,127 | 8,004 |
| 13:46 | 44,050 | 950 | - 2.11% | 182,005 | 7,998 |
| 13:45 | 44,100 | 900 | - 2.00% | 181,654 | 7,983 |
| 13:44 | 44,150 | 850 | - 1.89% | 181,505 | 7,976 |
| 13:43 | 44,200 | 800 | - 1.78% | 181,341 | 7,969 |
| 13:42 | 44,300 | 700 | - 1.56% | 180,641 | 7,938 |
| 13:41 | 44,250 | 750 | - 1.67% | 179,698 | 7,896 |