시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,850	1,150	- 2.56%	218,598	9,604
15:19	43,850	1,150	- 2.56%	214,160	9,410
15:18	43,850	1,150	- 2.56%	213,878	9,397
15:17	43,850	1,150	- 2.56%	213,495	9,381
15:16	43,800	1,200	- 2.67%	213,354	9,374
15:15	43,800	1,200	- 2.67%	212,934	9,356
15:14	43,850	1,150	- 2.56%	212,058	9,318
15:13	43,800	1,200	- 2.67%	211,231	9,281
15:12	43,800	1,200	- 2.67%	210,825	9,264
15:11	43,800	1,200	- 2.67%	210,003	9,228