시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,200	300	- 0.51%	112,558	6,558
13:59	58,100	400	- 0.68%	112,281	6,542
13:58	58,200	300	- 0.51%	111,225	6,480
13:57	58,250	250	- 0.43%	110,795	6,455
13:56	58,200	300	- 0.51%	109,065	6,355
13:55	58,200	300	- 0.51%	108,843	6,342
13:54	58,100	400	- 0.68%	108,208	6,305
13:53	58,200	300	- 0.51%	107,588	6,269
13:52	58,200	300	- 0.51%	107,339	6,254
13:51	58,200	300	- 0.51%	107,111	6,241