시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,000	500	- 0.86%	117,675	6,855
14:09	58,000	500	- 0.86%	117,254	6,831
14:08	58,000	500	- 0.86%	117,089	6,821
14:07	58,100	400	- 0.68%	115,230	6,713
14:06	58,200	300	- 0.51%	115,009	6,700
14:05	58,100	400	- 0.68%	114,385	6,664
14:04	58,100	400	- 0.68%	113,918	6,637
14:03	58,100	400	- 0.68%	113,700	6,624
14:02	58,100	400	- 0.68%	113,395	6,607
14:01	58,200	300	- 0.51%	112,950	6,581