시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,050	450	- 0.77%	124,591	7,256
14:19	58,000	500	- 0.86%	124,207	7,234
14:18	58,100	400	- 0.68%	123,860	7,214
14:17	58,000	500	- 0.86%	123,566	7,197
14:16	57,950	550	- 0.94%	122,061	7,109
14:15	57,900	600	- 1.03%	121,827	7,096
14:14	57,900	600	- 1.03%	121,506	7,077
14:13	57,900	600	- 1.03%	121,168	7,058
14:12	58,050	450	- 0.77%	118,369	6,896
14:11	58,100	400	- 0.68%	118,055	6,877