시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,100	400	- 0.68%	130,987	7,628
14:29	58,100	400	- 0.68%	130,161	7,580
14:28	58,150	350	- 0.60%	129,554	7,544
14:27	58,200	300	- 0.51%	129,113	7,519
14:26	58,000	500	- 0.86%	127,735	7,439
14:25	58,100	400	- 0.68%	127,587	7,430
14:24	58,100	400	- 0.68%	126,701	7,379
14:23	58,000	500	- 0.86%	125,744	7,323
14:22	58,050	450	- 0.77%	125,401	7,303
14:21	58,050	450	- 0.77%	124,921	7,275