시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,800	700	- 1.20%	137,298	7,993
14:39	57,900	600	- 1.03%	136,128	7,926
14:38	57,900	600	- 1.03%	135,646	7,898
14:37	58,000	500	- 0.86%	135,122	7,867
14:36	58,000	500	- 0.86%	134,662	7,841
14:35	57,900	600	- 1.03%	133,664	7,783
14:34	57,900	600	- 1.03%	132,989	7,744
14:33	58,000	500	- 0.86%	132,117	7,693
14:32	58,100	400	- 0.68%	131,703	7,669
14:31	58,100	400	- 0.68%	131,263	7,644