시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,800	700	- 1.20%	144,880	8,432
14:49	57,900	600	- 1.03%	144,289	8,398
14:48	57,800	700	- 1.20%	142,721	8,307
14:47	57,800	700	- 1.20%	142,071	8,269
14:46	57,800	700	- 1.20%	141,751	8,251
14:45	57,700	800	- 1.37%	140,701	8,190
14:44	57,800	700	- 1.20%	139,895	8,143
14:43	57,700	800	- 1.37%	139,271	8,107
14:42	57,700	800	- 1.37%	138,704	8,075
14:41	57,700	800	- 1.37%	138,082	8,039