시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,900	600	- 1.03%	3,225	186
09:09	57,700	800	- 1.37%	3,075	178
09:08	57,800	700	- 1.20%	2,791	161
09:07	57,800	700	- 1.20%	2,764	160
09:06	57,900	600	- 1.03%	2,612	151
09:05	57,900	600	- 1.03%	2,200	127
09:04	57,900	600	- 1.03%	1,707	99
09:03	57,800	700	- 1.20%	1,494	86
09:02	57,900	600	- 1.03%	1,147	66
09:01	57,800	700	- 1.20%	1,051	61