시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,000	500	- 0.86%	5,816	336
09:19	57,900	600	- 1.03%	5,658	327
09:18	57,900	600	- 1.03%	5,565	322
09:17	57,900	600	- 1.03%	5,539	320
09:16	57,900	600	- 1.03%	5,390	312
09:15	57,900	600	- 1.03%	5,357	310
09:14	58,100	400	- 0.68%	5,026	290
09:13	57,900	600	- 1.03%	4,057	234
09:12	57,700	800	- 1.37%	4,032	233
09:11	57,900	600	- 1.03%	3,384	195