시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	58,200	300	- 0.51%	7,579	439
09:29	58,000	500	- 0.86%	7,440	431
09:28	58,000	500	- 0.86%	7,362	426
09:27	58,100	400	- 0.68%	7,225	418
09:26	58,100	400	- 0.68%	7,194	416
09:25	58,200	300	- 0.51%	6,991	405
09:24	58,100	400	- 0.68%	6,757	391
09:23	58,100	400	- 0.68%	6,648	385
09:22	57,900	600	- 1.03%	6,140	355
09:21	57,900	600	- 1.03%	5,937	343