시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	58,300	200	- 0.34%	9,127	529
09:39	58,400	100	- 0.17%	8,884	515
09:38	58,300	200	- 0.34%	8,694	504
09:37	58,100	400	- 0.68%	8,420	488
09:36	58,100	400	- 0.68%	8,292	480
09:35	58,100	400	- 0.68%	8,059	467
09:34	58,100	400	- 0.68%	7,952	460
09:33	58,200	300	- 0.51%	7,814	452
09:32	58,100	400	- 0.68%	7,746	448
09:31	58,100	400	- 0.68%	7,689	445