시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	58,300	200	- 0.34%	11,824	687
09:49	58,400	100	- 0.17%	11,418	663
09:48	58,400	100	- 0.17%	11,270	654
09:47	58,600	100	+ 0.17%	10,550	612
09:46	58,500	0	0.00%	10,350	601
09:45	58,800	300	+ 0.51%	10,215	593
09:44	58,800	300	+ 0.51%	10,103	586
09:43	58,500	0	0.00%	9,888	573
09:42	58,400	100	- 0.17%	9,576	555
09:41	58,600	100	+ 0.17%	9,370	543