시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	58,300	200	- 0.34%	16,747	973
09:59	58,400	100	- 0.17%	16,539	961
09:58	58,300	200	- 0.34%	16,069	934
09:57	58,100	400	- 0.68%	15,605	907
09:56	58,200	300	- 0.51%	15,413	896
09:55	58,100	400	- 0.68%	14,962	869
09:54	58,100	400	- 0.68%	14,068	817
09:53	58,400	100	- 0.17%	12,813	744
09:52	58,400	100	- 0.17%	12,525	728
09:51	58,300	200	- 0.34%	12,325	716