시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,100	400	- 0.68%	19,985	1,161
10:09	58,000	500	- 0.86%	19,637	1,141
10:08	58,200	300	- 0.51%	19,274	1,120
10:07	58,000	500	- 0.86%	18,972	1,103
10:06	58,000	500	- 0.86%	18,644	1,084
10:05	58,000	500	- 0.86%	18,319	1,065
10:04	58,000	500	- 0.86%	17,945	1,043
10:03	58,100	400	- 0.68%	17,629	1,025
10:02	58,100	400	- 0.68%	17,500	1,017
10:01	58,200	300	- 0.51%	17,082	993