시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,100	400	- 0.68%	22,756	1,322
10:19	58,100	400	- 0.68%	22,348	1,299
10:18	58,100	400	- 0.68%	22,167	1,288
10:17	58,100	400	- 0.68%	21,950	1,276
10:16	58,100	400	- 0.68%	21,574	1,254
10:15	58,100	400	- 0.68%	21,445	1,246
10:14	58,100	400	- 0.68%	21,213	1,233
10:13	58,100	400	- 0.68%	20,920	1,216
10:12	58,100	400	- 0.68%	20,484	1,190
10:11	58,100	400	- 0.68%	20,166	1,172