시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,100	400	- 0.68%	25,514	1,483
10:29	58,100	400	- 0.68%	25,293	1,470
10:28	58,100	400	- 0.68%	25,021	1,454
10:27	58,300	200	- 0.34%	24,759	1,439
10:26	58,100	400	- 0.68%	24,477	1,422
10:25	58,100	400	- 0.68%	24,178	1,405
10:24	58,100	400	- 0.68%	23,797	1,383
10:23	58,100	400	- 0.68%	23,500	1,366
10:22	58,100	400	- 0.68%	23,197	1,348
10:21	58,100	400	- 0.68%	22,929	1,332