시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,900	600	- 1.03%	152,730	8,887
14:59	58,000	500	- 0.86%	151,690	8,827
14:58	57,900	600	- 1.03%	150,990	8,786
14:57	58,000	500	- 0.86%	150,356	8,749
14:56	58,100	400	- 0.68%	149,675	8,710
14:55	58,050	450	- 0.77%	148,767	8,657
14:54	58,100	400	- 0.68%	147,801	8,601
14:53	58,100	400	- 0.68%	147,145	8,563
14:52	57,900	600	- 1.03%	146,412	8,520
14:51	57,950	550	- 0.94%	145,554	8,471