시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,400	100	- 0.17%	28,511	1,657
10:39	58,250	250	- 0.43%	28,288	1,644
10:38	58,300	200	- 0.34%	27,857	1,619
10:37	58,300	200	- 0.34%	27,610	1,605
10:36	58,200	300	- 0.51%	27,415	1,593
10:35	58,500	0	0.00%	27,100	1,575
10:34	58,200	300	- 0.51%	26,739	1,554
10:33	58,200	300	- 0.51%	26,502	1,540
10:32	58,300	200	- 0.34%	26,243	1,525
10:31	58,200	300	- 0.51%	25,965	1,509