시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,300	200	- 0.34%	31,552	1,835
10:49	58,200	300	- 0.51%	31,248	1,817
10:48	58,300	200	- 0.34%	31,061	1,806
10:47	58,200	300	- 0.51%	30,636	1,781
10:46	58,300	200	- 0.34%	30,411	1,768
10:45	58,300	200	- 0.34%	30,069	1,748
10:44	58,400	100	- 0.17%	29,802	1,733
10:43	58,400	100	- 0.17%	29,467	1,713
10:42	58,300	200	- 0.34%	28,947	1,683
10:41	58,400	100	- 0.17%	28,773	1,673